Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,460 |
23,380 |
23,590 |
23,280 |
262.131 |
| 26/09/2024 |
23,250 |
22,610 |
23,500 |
22,610 |
576.799 |
| 25/09/2024 |
22,220 |
22,330 |
22,700 |
22,220 |
168.251 |
| 24/09/2024 |
22,450 |
22,120 |
22,580 |
22,120 |
510.292 |
| 23/09/2024 |
21,440 |
21,520 |
21,610 |
21,160 |
140.619 |
| 20/09/2024 |
21,480 |
21,800 |
21,800 |
21,330 |
282.602 |
| 19/09/2024 |
21,850 |
21,450 |
22,040 |
21,440 |
468.657 |
| 18/09/2024 |
21,100 |
20,940 |
21,150 |
20,820 |
103.668 |
| 17/09/2024 |
20,960 |
20,590 |
21,060 |
20,570 |
176.093 |
| 16/09/2024 |
20,510 |
20,490 |
20,600 |
20,360 |
65.628 |
| 13/09/2024 |
20,510 |
20,260 |
20,590 |
20,130 |
180.294 |
| 12/09/2024 |
20,160 |
20,090 |
20,350 |
20,000 |
173.130 |
| 11/09/2024 |
19,695 |
19,800 |
20,080 |
19,670 |
159.338 |
| 10/09/2024 |
19,720 |
19,935 |
20,100 |
19,650 |
263.223 |
| 09/09/2024 |
20,150 |
20,160 |
20,260 |
20,090 |
68.976 |
| 06/09/2024 |
20,010 |
20,230 |
20,290 |
19,970 |
152.291 |
| 05/09/2024 |
20,200 |
19,860 |
20,460 |
19,800 |
165.636 |
| 04/09/2024 |
20,020 |
19,825 |
20,140 |
19,800 |
206.267 |
| 03/09/2024 |
20,250 |
21,260 |
21,270 |
20,200 |
327.153 |
| 02/09/2024 |
21,260 |
21,230 |
21,390 |
21,020 |
121.866 |
| 30/08/2024 |
21,180 |
21,180 |
21,450 |
21,180 |
223.911 |
| 29/08/2024 |
21,160 |
21,100 |
21,230 |
20,960 |
144.654 |